Element Solutions Inc ESI
33.44 USD -1.63 (-4.65%)
At closeNov 4, 2026, 4:00 PM EST
33.44 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
32.36 Day range 35.49
22.86 52-week range 49.25
- YTD
- +33.81%
- 1 year
- +23.71%
ESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.50 | 5.50 | 0.00% | — | 0 | 82.2% | 29.00 | 0.00 | 2.30 | 0.21 | 0.00% | — | 10 | 105.9% | ||
| 3.50 | 4.30 | 4.00 | -75.95% | 1 | 2 | 60.0% | 30.00 | 0.30 | 0.55 | 0.42 | +110.00% | 2 | 8,848 | 58.2% | ||
| 1.95 | 4.40 | 4.30 | 0.00% | 3 | 13 | 60.6% | 31.00 | 0.20 | 0.90 | 1.04 | 0.00% | 1 | 45 | 52.5% | ||
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 55.1% | 32.00 | 0.15 | 1.55 | 0.40 | 0.00% | 3 | 151 | 51.8% | ||
| 1.30 | 2.65 | 2.80 | 0.00% | 100 | 60 | 61.1% | 33.00 | 0.50 | 1.75 | 0.50 | 0.00% | 7 | 35 | 68.7% | ||
| 0.80 | 1.70 | 1.62 | 0.00% | 3 | 60 | 52.1% | 34.00 | 1.40 | 1.90 | 1.40 | +40.00% | 252 | 1,278 | 55.3% | ||
| 0.10 | 1.00 | 1.10 | 0.00% | 2 | 8,799 | 56.5% | 35.00 | 1.80 | 3.40 | 3.00 | +36.36% | 12 | 1,183 | 58.0% | ||
| 0.40 | 0.85 | 0.45 | -68.97% | 573 | 518 | 53.1% | 36.00 | 1.95 | 4.10 | 1.95 | 0.00% | 5 | 4,008 | 87.9% | ||
| 0.00 | 2.25 | 0.90 | 0.00% | 6 | 5,215 | 83.1% | 37.00 | 2.90 | 5.00 | 2.86 | 0.00% | 1 | 80 | 51.8% | ||
| 0.00 | 0.30 | 0.10 | -66.67% | 1 | 5,357 | 54.8% | 38.00 | 3.70 | 5.80 | 3.35 | 0.00% | 2 | 19 | 97.3% | ||