Element Solutions Inc ESI
Full chart
Set alert
33.08 USD -0.24 (-0.72%)
Regular-session close
33.74 +0.66 +2.00%
After hours · Nov 13, 6:11 PM ET
32.25 Day range 33.51
22.99 52-week range 49.09
- YTD
- +32.37%
- 1 year
- +23.76%
1Y chart
Chart tools· Candles· 4 studies
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
Newest 20 of 45.
Compare ESI
Chart and line up ESI against other symbols or a saved comparison set.
- ESI Element Solutions Inc
33.08
-0.24 -0.72%
- STRA Strategic Education, Inc.
54.72
-0.36 -0.65%
- APEI American Public Education, Inc.
40.88
-0.28 -0.68%
- LOPE Grand Canyon Education, Inc.
120.60
+2.83 +2.40%
- LINC Lincoln Educational Services Corporation
22.81
-0.17 -0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESI | STRA | APEI | LOPE | LINC |
|---|---|---|---|---|---|
| Last price | 33.08 | 54.72 | 40.88 | 120.60 | 22.81 |
| Change | -0.24 | -0.36 | -0.28 | +2.83 | -0.17 |
| Change % | -0.720288% | -0.653595% | -0.680272% | +2.40% | -0.739774% |
| Open | 33.38 | 55.45 | 41.58 | 118.70 | 23.01 |
| Day high | 33.51 | 56.12 | 41.74 | 121.17 | 23.40 |
| Day low | 32.25 | 54.29 | 40.45 | 118.06 | 22.19 |
| Previous close | 33.32 | 55.08 | 41.16 | 117.77 | 22.98 |
| Volume | 2.27M | 340.19K | 145.67K | 719.79K | 655.11K |
| Average volume | 4.47M | 317.13K | 252.70K | 339.28K | 841.81K |
| Market cap | 8.03B | 1.20B | 744.15M | 3.08B | 702.13M |
| P/E ratio | 38.92 | 165.82 | 16.35 | 12.88 | 30.01 |
| Earnings per share | 0.85 | 0.33 | 2.50 | 9.36 | 0.76 |
| Dividend yield | 0.96 | 4.36 | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.09 | 87.62 | 60.86 | 180.48 | 55.68 |
| 52-week low | 22.99 | 52.20 | 33.14 | 116.16 | 17.55 |
| 1-week return | +5.52% | +4.83% | +9.66% | +2.47% | +29.16% |
| 1-month return | -11.08% | -33.18% | -15.59% | -24.07% | -2.73% |
| 3-month return | -15.20% | -33.33% | -9.64% | -17.01% | -24.24% |
| 6-month return | -25.21% | -30.51% | -22.74% | -24.97% | -56.15% |
| Year-to-date return | +32.37% | -31.77% | +8.15% | -27.48% | -5.55% |
| 1-year return | +23.76% | -32.14% | +18.32% | -28.67% | +9.61% |
| 2-year return | +17.14% | -44.44% | +105.94% | -26.86% | +40.37% |
| 50-day moving average | 34.82 | 76.07 | 44.30 | 149.49 | 22.69 |
| 200-day moving average | 37.09 | 79.19 | 49.67 | 155.02 | 35.63 |
| Target price | 47.33 | 63.00 | 62.17 | 184.33 | 57.40 |
| Beta | 1.29 | 0.479 | 1.37 | 0.642 | 0.847 |
| Short ratio | 2.01 | 6.12 | 7.96 | 8.53 | 5.52 |
| Institutional ownership | 98.41% | 115.77% | 110.67% | 113.84% | 90.58% |