Element Solutions Inc ESI
33.57 USD -1.50 (-4.28%)
Nov 4, 2026, 2:22 PM EST
32.36 Day range 35.49
22.86 52-week range 49.25
- YTD
- +34.33%
- 1 year
- +24.20%
ESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.40 | 5.50 | 0.00% | — | 0 | 92.5% | 29.00 | 0.20 | 2.30 | 0.21 | 0.00% | — | 10 | 111.6% | ||
| 3.50 | 4.30 | 4.00 | -75.95% | 1 | 2 | 54.5% | 30.00 | 0.30 | 0.55 | 0.42 | +110.00% | 2 | 8,848 | 59.3% | ||
| 2.15 | 4.50 | 4.30 | 0.00% | 3 | 13 | 63.3% | 31.00 | 0.40 | 0.75 | 1.04 | 0.00% | 1 | 45 | 55.0% | ||
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 52.0% | 32.00 | 0.60 | 1.10 | 0.40 | 0.00% | 3 | 151 | 53.3% | ||
| 1.30 | 2.00 | 2.80 | 0.00% | 100 | 60 | 59.6% | 33.00 | 0.95 | 1.45 | 0.50 | 0.00% | 7 | 35 | 51.1% | ||
| 0.80 | 1.45 | 1.62 | 0.00% | 3 | 60 | 57.1% | 34.00 | 1.45 | 2.00 | 1.90 | +90.00% | 2 | 1,278 | 51.4% | ||
| 0.50 | 1.00 | 1.10 | 0.00% | 2 | 8,799 | 54.9% | 35.00 | 1.80 | 3.40 | 3.00 | +36.36% | 12 | 1,183 | 60.6% | ||
| 0.40 | 0.60 | 0.45 | -68.97% | 573 | 518 | 50.8% | 36.00 | 1.95 | 4.10 | 1.95 | 0.00% | 5 | 4,008 | 50.1% | ||
| 0.00 | 2.25 | 0.90 | 0.00% | 6 | 5,215 | 81.6% | 37.00 | 2.90 | 5.00 | 2.86 | 0.00% | 1 | 80 | 56.3% | ||
| 0.00 | 0.30 | 0.10 | -66.67% | 1 | 5,357 | 53.7% | 38.00 | 3.70 | 5.80 | 3.35 | 0.00% | 2 | 19 | 54.3% | ||