Element Solutions Inc ESI
35.07 USD +0.93 (+2.72%)
At closeNov 3, 2026, 6:31 PM EST
35.07 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
34.56 Day range 35.26
22.86 52-week range 49.25
- YTD
- +40.34%
- 1 year
- +29.31%
ESI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 12.5% | ||
| 2.00 | 2.75 | 2.60 | 0.00% | 34 | 37 | 0.0% | 32.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 100 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 3 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.00 | +25.00% | 500 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 3.1% | 36.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 2.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 251 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | 39.00 | 2.80 | 6.30 | 2.72 | 0.00% | — | 2 | 62.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 40.00 | — | — | — | — | — | — | — | ||