iShares ESG Aware MSCI USA ETF ESGU
160.66 USD +0.62 (+0.39%)
At closeNov 6, 2026, 4:31 PM EST
160.74 +0.08 +0.05%
After hours · Nov 6, 4:31 PM ET
160.58 Day range 162.11
137.39 52-week range 170.65
- YTD
- +7.84%
- 1 year
- +9.37%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.52 | Bearish |
| EMA (5) | EMA | 163.09 | Bearish |
| SMA (10) | SMA | 165.66 | Bearish |
| EMA (10) | EMA | 164.72 | Bearish |
| SMA (20) | SMA | 166.96 | Bearish |
| EMA (20) | EMA | 166.13 | Bearish |
| SMA (21) | SMA | 167.12 | Bearish |
| EMA (21) | EMA | 166.21 | Bearish |
| SMA (25) | SMA | 167.57 | Bearish |
| EMA (25) | EMA | 166.47 | Bearish |
| SMA (30) | SMA | 167.55 | Bearish |
| EMA (30) | EMA | 166.68 | Bearish |
| SMA (50) | SMA | 167.51 | Bearish |
| EMA (50) | EMA | 166.85 | Bearish |
| SMA (63) | SMA | 167.74 | Bearish |
| EMA (63) | EMA | 166.62 | Bearish |
| SMA (75) | SMA | 167.35 | Bearish |
| EMA (75) | EMA | 166.27 | Bearish |
| SMA (100) | SMA | 166.34 | Bearish |
| EMA (100) | EMA | 165.28 | Bearish |
| SMA (125) | SMA | 165.61 | Bearish |
| EMA (125) | EMA | 164.12 | Bearish |
| SMA (150) | SMA | 163.68 | Bearish |
| EMA (150) | EMA | 162.90 | Bearish |
| SMA (200) | SMA | 159.50 | Bullish |
| EMA (200) | EMA | 160.39 | Bullish |
| VWAP (HLC/3) | VWAP | 142.59 | Bearish |
| ZZ (0.05) | ZigZag | 160.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.57 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.15 | Bearish |
| WMA (10) | Weighted Moving Average | 164.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 161.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 165.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 166.37 | Bearish |