iShares ESG Aware MSCI USA ETF ESGU
166.30 USD +2.18 (+1.33%)
At closeNov 11, 2026, 4:00 PM EST
166.20 -0.10 -0.06%
After hours · Nov 11, 4:00 PM ET
165.29 Day range 166.92
136.82 52-week range 171.09
- YTD
- +11.63%
- 1 year
- +11.13%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.13 | Bullish |
| EMA (5) | EMA | 164.58 | Bullish |
| SMA (10) | SMA | 164.61 | Bullish |
| EMA (10) | EMA | 164.89 | Bullish |
| SMA (20) | SMA | 166.27 | Bearish |
| EMA (20) | EMA | 165.84 | Bullish |
| SMA (21) | SMA | 166.35 | Bearish |
| EMA (21) | EMA | 165.92 | Bullish |
| SMA (25) | SMA | 166.96 | Bearish |
| EMA (25) | EMA | 166.16 | Bullish |
| SMA (30) | SMA | 167.33 | Bearish |
| EMA (30) | EMA | 166.38 | Bearish |
| SMA (50) | SMA | 167.33 | Bearish |
| EMA (50) | EMA | 166.64 | Bearish |
| SMA (63) | SMA | 167.51 | Bearish |
| EMA (63) | EMA | 166.48 | Bearish |
| SMA (75) | SMA | 167.46 | Bearish |
| EMA (75) | EMA | 166.17 | Bullish |
| SMA (100) | SMA | 166.41 | Bearish |
| EMA (100) | EMA | 165.26 | Bullish |
| SMA (125) | SMA | 165.69 | Bullish |
| EMA (125) | EMA | 164.16 | Bullish |
| SMA (150) | SMA | 164.05 | Bullish |
| EMA (150) | EMA | 162.98 | Bullish |
| SMA (200) | SMA | 159.71 | Bullish |
| EMA (200) | EMA | 160.53 | Bullish |
| VWAP (HLC/3) | VWAP | 142.65 | Bearish |
| ZZ (0.05) | ZigZag | 166.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.41 | Bullish |
| WMA (10) | Weighted Moving Average | 164.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.84 | Bullish |