iShares ESG Aware MSCI USA ETF ESGU
165.02 USD -0.68 (-0.41%)
At closeNov 13, 2026, 4:00 PM EST
165.02 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
163.65 Day range 166.41
137.39 52-week range 170.65
- YTD
- +10.77%
- 1 year
- +12.15%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 10, 11:10 AM | 3 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 165.15 | Bearish |
| EMA (5) | EMA | 164.99 | Bullish |
| SMA (10) | SMA | 164.34 | Bullish |
| EMA (10) | EMA | 165.05 | Bearish |
| SMA (20) | SMA | 166.03 | Bearish |
| EMA (20) | EMA | 165.76 | Bearish |
| SMA (21) | SMA | 166.07 | Bearish |
| EMA (21) | EMA | 165.82 | Bearish |
| SMA (25) | SMA | 166.59 | Bearish |
| EMA (25) | EMA | 166.04 | Bearish |
| SMA (30) | SMA | 167.17 | Bearish |
| EMA (30) | EMA | 166.25 | Bearish |
| SMA (50) | SMA | 167.21 | Bearish |
| EMA (50) | EMA | 166.55 | Bearish |
| SMA (63) | SMA | 167.38 | Bearish |
| EMA (63) | EMA | 166.41 | Bearish |
| SMA (75) | SMA | 167.58 | Bearish |
| EMA (75) | EMA | 166.13 | Bearish |
| SMA (100) | SMA | 166.50 | Bearish |
| EMA (100) | EMA | 165.26 | Bearish |
| SMA (125) | SMA | 165.77 | Bearish |
| EMA (125) | EMA | 164.20 | Bullish |
| SMA (150) | SMA | 164.28 | Bullish |
| EMA (150) | EMA | 163.04 | Bullish |
| SMA (200) | SMA | 159.84 | Bullish |
| EMA (200) | EMA | 160.60 | Bullish |
| VWAP (HLC/3) | VWAP | 142.84 | Bearish |
| ZZ (0.05) | ZigZag | 165.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 166.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.58 | Bullish |
| WMA (10) | Weighted Moving Average | 164.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.35 | Bullish |