iShares ESG Aware MSCI USA ETF ESGU
164.62 USD +3.96 (+2.46%)
At closeNov 9, 2026, 4:00 PM EST
164.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
161.97 Day range 165.23
136.82 52-week range 171.09
- YTD
- +10.50%
- 1 year
- +11.94%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.60 | Bullish |
| EMA (5) | EMA | 163.65 | Bullish |
| SMA (10) | SMA | 165.38 | Bearish |
| EMA (10) | EMA | 164.73 | Bullish |
| SMA (20) | SMA | 166.68 | Bearish |
| EMA (20) | EMA | 166.00 | Bearish |
| SMA (21) | SMA | 166.85 | Bearish |
| EMA (21) | EMA | 166.08 | Bearish |
| SMA (25) | SMA | 167.38 | Bearish |
| EMA (25) | EMA | 166.34 | Bearish |
| SMA (30) | SMA | 167.46 | Bearish |
| EMA (30) | EMA | 166.56 | Bearish |
| SMA (50) | SMA | 167.43 | Bearish |
| EMA (50) | EMA | 166.77 | Bearish |
| SMA (63) | SMA | 167.67 | Bearish |
| EMA (63) | EMA | 166.57 | Bearish |
| SMA (75) | SMA | 167.39 | Bearish |
| EMA (75) | EMA | 166.23 | Bearish |
| SMA (100) | SMA | 166.37 | Bearish |
| EMA (100) | EMA | 165.27 | Bearish |
| SMA (125) | SMA | 165.65 | Bearish |
| EMA (125) | EMA | 164.13 | Bullish |
| SMA (150) | SMA | 163.82 | Bullish |
| EMA (150) | EMA | 162.92 | Bullish |
| SMA (200) | SMA | 159.57 | Bullish |
| EMA (200) | EMA | 160.43 | Bullish |
| VWAP (HLC/3) | VWAP | 142.58 | Bearish |
| ZZ (0.05) | ZigZag | 164.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.23 | Bullish |
| WMA (10) | Weighted Moving Average | 164.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 165.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.81 | Bearish |