iShares ESG Aware MSCI USA ETF ESGU
165.82 USD -0.49 (-0.29%)
Nov 12, 2026, 9:51 AM EST
164.97 Day range 165.89
136.82 52-week range 171.09
- YTD
- +11.30%
- 1 year
- +10.69%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.18 | Bullish |
| EMA (5) | EMA | 164.82 | Bullish |
| SMA (10) | SMA | 164.31 | Bullish |
| EMA (10) | EMA | 164.96 | Bullish |
| SMA (20) | SMA | 166.10 | Bearish |
| EMA (20) | EMA | 165.79 | Bearish |
| SMA (21) | SMA | 166.22 | Bearish |
| EMA (21) | EMA | 165.86 | Bearish |
| SMA (25) | SMA | 166.80 | Bearish |
| EMA (25) | EMA | 166.09 | Bearish |
| SMA (30) | SMA | 167.27 | Bearish |
| EMA (30) | EMA | 166.31 | Bearish |
| SMA (50) | SMA | 167.29 | Bearish |
| EMA (50) | EMA | 166.59 | Bearish |
| SMA (63) | SMA | 167.44 | Bearish |
| EMA (63) | EMA | 166.44 | Bearish |
| SMA (75) | SMA | 167.54 | Bearish |
| EMA (75) | EMA | 166.15 | Bearish |
| SMA (100) | SMA | 166.46 | Bearish |
| EMA (100) | EMA | 165.26 | Bearish |
| SMA (125) | SMA | 165.73 | Bearish |
| EMA (125) | EMA | 164.18 | Bullish |
| SMA (150) | SMA | 164.17 | Bullish |
| EMA (150) | EMA | 163.01 | Bullish |
| SMA (200) | SMA | 159.77 | Bullish |
| EMA (200) | EMA | 160.57 | Bullish |
| VWAP (HLC/3) | VWAP | 142.70 | Bearish |
| ZZ (0.05) | ZigZag | 165.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.32 | Bullish |
| WMA (10) | Weighted Moving Average | 164.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.54 | Bullish |