iShares ESG Aware MSCI USA ETF ESGU
164.12 USD -0.50 (-0.30%)
At closeNov 11, 2026, 8:10 AM EST
164.12 0.00 0.00%
Pre-market · Nov 11, 8:10 AM ET
163.08 Day range 164.59
136.82 52-week range 171.09
- YTD
- +10.16%
- 1 year
- +9.85%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 21 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.41 | Bullish |
| EMA (5) | EMA | 163.77 | Bullish |
| SMA (10) | SMA | 164.91 | Bearish |
| EMA (10) | EMA | 164.60 | Bearish |
| SMA (20) | SMA | 166.36 | Bearish |
| EMA (20) | EMA | 165.81 | Bearish |
| SMA (21) | SMA | 166.55 | Bearish |
| EMA (21) | EMA | 165.89 | Bearish |
| SMA (25) | SMA | 167.11 | Bearish |
| EMA (25) | EMA | 166.15 | Bearish |
| SMA (30) | SMA | 167.35 | Bearish |
| EMA (30) | EMA | 166.39 | Bearish |
| SMA (50) | SMA | 167.35 | Bearish |
| EMA (50) | EMA | 166.66 | Bearish |
| SMA (63) | SMA | 167.58 | Bearish |
| EMA (63) | EMA | 166.48 | Bearish |
| SMA (75) | SMA | 167.41 | Bearish |
| EMA (75) | EMA | 166.17 | Bearish |
| SMA (100) | SMA | 166.38 | Bearish |
| EMA (100) | EMA | 165.24 | Bearish |
| SMA (125) | SMA | 165.67 | Bearish |
| EMA (125) | EMA | 164.12 | Bearish |
| SMA (150) | SMA | 163.93 | Bullish |
| EMA (150) | EMA | 162.93 | Bullish |
| SMA (200) | SMA | 159.63 | Bullish |
| EMA (200) | EMA | 160.46 | Bullish |
| VWAP (HLC/3) | VWAP | 142.70 | Bearish |
| ZZ (0.05) | ZigZag | 164.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.27 | Bullish |
| WMA (10) | Weighted Moving Average | 163.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.27 | Bearish |