iShares ESG Aware MSCI USA ETF ESGU
165.70 USD -0.60 (-0.36%)
At closeNov 12, 2026, 4:09 PM EST
165.70 0.00 0.00%
After hours · Nov 12, 4:09 PM ET
164.97 Day range 166.96
136.82 52-week range 171.09
- YTD
- +11.22%
- 1 year
- +10.61%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:10 AM | 2 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.28 | Bullish |
| EMA (5) | EMA | 164.98 | Bullish |
| SMA (10) | SMA | 164.36 | Bullish |
| EMA (10) | EMA | 165.05 | Bullish |
| SMA (20) | SMA | 166.12 | Bearish |
| EMA (20) | EMA | 165.84 | Bearish |
| SMA (21) | SMA | 166.25 | Bearish |
| EMA (21) | EMA | 165.91 | Bearish |
| SMA (25) | SMA | 166.81 | Bearish |
| EMA (25) | EMA | 166.13 | Bearish |
| SMA (30) | SMA | 167.28 | Bearish |
| EMA (30) | EMA | 166.34 | Bearish |
| SMA (50) | SMA | 167.30 | Bearish |
| EMA (50) | EMA | 166.61 | Bearish |
| SMA (63) | SMA | 167.45 | Bearish |
| EMA (63) | EMA | 166.45 | Bearish |
| SMA (75) | SMA | 167.54 | Bearish |
| EMA (75) | EMA | 166.16 | Bearish |
| SMA (100) | SMA | 166.46 | Bearish |
| EMA (100) | EMA | 165.27 | Bullish |
| SMA (125) | SMA | 165.73 | Bearish |
| EMA (125) | EMA | 164.18 | Bullish |
| SMA (150) | SMA | 164.18 | Bullish |
| EMA (150) | EMA | 163.02 | Bullish |
| SMA (200) | SMA | 159.78 | Bullish |
| EMA (200) | EMA | 160.58 | Bullish |
| VWAP (HLC/3) | VWAP | 142.72 | Bearish |
| ZZ (0.05) | ZigZag | 165.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.56 | Bullish |
| WMA (10) | Weighted Moving Average | 164.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 163.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.55 | Bullish |