iShares ESG Aware MSCI USA ETF ESGU
164.12 USD -0.50 (-0.30%)
At closeNov 10, 2026, 4:00 PM EST
164.16 +0.04 +0.02%
After hours · Nov 10, 4:00 PM ET
163.08 Day range 164.59
136.82 52-week range 171.09
- YTD
- +10.16%
- 1 year
- +9.85%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESGU has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.41 | Bullish |
| EMA (5) | EMA | 163.79 | Bullish |
| SMA (10) | SMA | 164.91 | Bearish |
| EMA (10) | EMA | 164.61 | Bearish |
| SMA (20) | SMA | 166.36 | Bearish |
| EMA (20) | EMA | 165.81 | Bearish |
| SMA (21) | SMA | 166.55 | Bearish |
| EMA (21) | EMA | 165.89 | Bearish |
| SMA (25) | SMA | 167.11 | Bearish |
| EMA (25) | EMA | 166.16 | Bearish |
| SMA (30) | SMA | 167.36 | Bearish |
| EMA (30) | EMA | 166.39 | Bearish |
| SMA (50) | SMA | 167.35 | Bearish |
| EMA (50) | EMA | 166.66 | Bearish |
| SMA (63) | SMA | 167.58 | Bearish |
| EMA (63) | EMA | 166.49 | Bearish |
| SMA (75) | SMA | 167.41 | Bearish |
| EMA (75) | EMA | 166.17 | Bearish |
| SMA (100) | SMA | 166.38 | Bearish |
| EMA (100) | EMA | 165.24 | Bearish |
| SMA (125) | SMA | 165.67 | Bearish |
| EMA (125) | EMA | 164.13 | Bullish |
| SMA (150) | SMA | 163.93 | Bullish |
| EMA (150) | EMA | 162.94 | Bullish |
| SMA (200) | SMA | 159.63 | Bullish |
| EMA (200) | EMA | 160.47 | Bullish |
| VWAP (HLC/3) | VWAP | 142.61 | Bearish |
| ZZ (0.05) | ZigZag | 164.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 166.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 163.27 | Bullish |
| WMA (10) | Weighted Moving Average | 163.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 165.27 | Bearish |