Ero Copper Corp. ERO
Set alert
29.16 USD +0.11 +0.38%
At close · Nov 2
29.16 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
29.02 Day range 30.47
19.10 52-week range 40.83
- YTD
- +3.08%
- 1 year
- +36.58%
- Open
- 29.76
- Prev close
- 29.05
- Mkt cap
- 3.04B
- Vol
- 1.84M
- Avg vol
- 1.45M
- EPS
- 2.95
- P/E
- 9.88
- Div yield
- 0.00%
More statistics
- Low
- 29.02
- High
- 30.47
- Forward P/E
- 5.92
- Beta
- 1.62
- Short ratio
- 5.32
- Inst. own
- 76.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 35.48
- 200-d avg
- 30.64
- 1y target
- 42.40
ERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.80 | +8.84% | 8 | 219 | 67.1% | 25.00 | 0.25 | 0.65 | 0.29 | -17.14% | 3 | 1,162 | 74.2% | ||
| — | — | — | — | — | — | — | 26.00 | 0.45 | 0.70 | 0.40 | -27.27% | 1 | 7 | 68.3% | ||
| 2.90 | 3.20 | 5.65 | 0.00% | — | 1 | 69.1% | 27.00 | 0.80 | 1.00 | 1.05 | 0.00% | 2 | 112 | 69.5% | ||
| 2.25 | 2.55 | 3.30 | 0.00% | 16 | 16 | 67.7% | 28.00 | 1.15 | 1.40 | 1.26 | 0.00% | 2 | 51 | 69.1% | ||
| 1.70 | 2.00 | 1.85 | 0.00% | 4 | 19 | 66.9% | 29.00 | 1.60 | 1.85 | 1.50 | +3.45% | 1 | 137 | 68.2% | ||
| 1.40 | 1.55 | 1.70 | +13.33% | 32 | 2,149 | 69.3% | 30.00 | 1.25 | 2.40 | 2.10 | -18.60% | 6 | 1,942 | 50.7% | ||
| 1.00 | 1.20 | 1.49 | +19.20% | 6 | 23 | 68.7% | 31.00 | 2.75 | 3.10 | 2.35 | -16.07% | 10 | 15 | 68.1% | ||
| 0.80 | 0.95 | 0.85 | -3.41% | 655 | 137 | 71.2% | 32.00 | 3.50 | 3.80 | 1.80 | 0.00% | 1 | 293 | 68.5% | ||
| 0.50 | 0.75 | 0.77 | +24.19% | 6 | 20 | 70.2% | 33.00 | 4.20 | 4.70 | 3.20 | 0.00% | 1 | 407 | 69.4% | ||
| 0.45 | 0.60 | 0.50 | -9.09% | 16 | 60 | 74.1% | 34.00 | 4.90 | 5.70 | 2.15 | 0.00% | 52 | 154 | 70.6% | ||