Ero Copper Corp. ERO
30.82 USD +0.38 (+1.25%)
At closeNov 5, 2026, 8:27 AM EST
31.43 +0.61 +1.98%
Pre-market · Nov 5, 8:27 AM ET
29.90 Day range 31.62
20.61 52-week range 40.83
- YTD
- +8.94%
- 1 year
- +49.18%
ERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.29 | 0.00% | 10 | 18 | 25.0% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | — | 1 | 0.0% | 27.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 113 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 8 | 24 | 0.0% | 28.00 | 0.00 | 0.00 | 1.26 | 0.00% | 2 | 51 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 19 | 38 | 0.0% | 29.00 | 0.00 | 0.00 | 0.98 | 0.00% | 2 | 137 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 25 | 2,194 | 0.0% | 30.00 | 0.00 | 0.00 | 1.35 | 0.00% | 7 | 1,944 | 3.1% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 8 | 46 | 0.8% | 31.00 | 0.00 | 0.00 | 1.90 | 0.00% | 5 | 33 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 1,012 | 6.3% | 32.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 293 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 59 | 6.3% | 33.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 406 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 2 | 74 | 12.5% | 34.00 | 0.00 | 0.00 | 2.15 | 0.00% | 52 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 14 | 4,509 | 12.5% | 35.00 | 0.00 | 0.00 | 5.35 | 0.00% | 3 | 978 | 0.0% | ||