ERO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.90 | 4.41 | -21.25% | 50 | 235 | 66.5% | 25.00 | | 0.00 | 0.80 | 0.35 | 0.00% | 14 | 1,162 | 66.6% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.35 | 1.05 | 0.55 | +37.50% | 5 | 2 | 69.8% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.60 | 1.55 | 1.05 | +144.19% | 2 | 110 | 72.1% |
|---|
| 1.70 | 3.30 | 3.30 | 0.00% | 16 | 16 | 70.8% | 28.00 | | 0.80 | 1.60 | 1.26 | +90.91% | 2 | 49 | 61.3% |
|---|
| 0.85 | 2.25 | 1.85 | -27.45% | 4 | 17 | 54.9% | 29.00 | | 1.60 | 2.60 | 1.45 | 0.00% | 10 | 137 | 76.6% |
|---|
| 1.00 | 2.10 | 1.50 | -35.34% | 140 | 2,240 | 70.5% | 30.00 | | 1.90 | 2.90 | 2.58 | +92.54% | 26 | 1,955 | 66.9% |
|---|
| 0.40 | 1.70 | 1.25 | -40.48% | 10 | 19 | 65.0% | 31.00 | | 2.70 | 3.60 | 2.80 | +66.67% | 1 | 16 | 70.7% |
|---|
| 0.70 | 1.50 | 0.88 | -46.67% | 2 | 135 | 78.1% | 32.00 | | 2.90 | 5.00 | 1.80 | 0.00% | 1 | 293 | 74.2% |
|---|
| 0.50 | 1.05 | 0.62 | -47.01% | 11 | 27 | 74.7% | 33.00 | | 3.50 | 5.90 | 3.20 | 0.00% | 1 | 407 | 73.6% |
|---|
| 0.45 | 0.85 | 0.55 | -54.17% | 28 | 48 | 77.7% | 34.00 | | 4.50 | 6.60 | 2.15 | 0.00% | 52 | 154 | 75.3% |
|---|
Sign in to watch contracts
