Ero Copper Corp. ERO
28.23 USD +0.14 (+0.48%)
Nov 6, 2026, 11:08 AM EST
28.01 Day range 28.79
20.94 52-week range 40.40
- YTD
- -0.23%
- 1 year
- +30.19%
ERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.05 | 0.45 | 0.30 | 0.00% | 2 | 15 | 71.7% | ||
| 3.30 | 4.50 | 3.94 | 0.00% | 20 | 220 | 86.3% | 25.00 | 0.15 | 0.45 | 0.45 | 0.00% | 15 | 1,169 | 62.3% | ||
| — | — | — | — | — | — | — | 26.00 | 0.25 | 0.65 | 0.29 | 0.00% | 10 | 18 | 57.7% | ||
| 1.90 | 2.85 | 5.65 | 0.00% | — | 1 | 75.7% | 27.00 | 0.50 | 1.05 | 1.10 | 0.00% | 4 | 113 | 58.2% | ||
| 1.40 | 1.75 | 2.90 | 0.00% | 8 | 24 | 64.2% | 28.00 | 1.15 | 1.45 | 1.36 | -6.21% | 2 | 76 | 62.1% | ||
| 1.00 | 1.25 | 1.15 | 0.00% | 3 | 38 | 64.0% | 29.00 | 1.45 | 2.00 | 0.98 | 0.00% | 2 | 137 | 56.3% | ||
| 0.70 | 0.90 | 0.85 | 0.00% | 8 | 2,195 | 64.8% | 30.00 | 2.30 | 2.75 | 2.95 | 0.00% | 1 | 1,943 | 62.7% | ||
| 0.45 | 0.65 | 0.55 | 0.00% | 4 | 46 | 65.2% | 31.00 | 2.60 | 3.60 | 3.25 | 0.00% | 10 | 26 | 52.6% | ||
| 0.30 | 0.45 | 0.40 | 0.00% | 9 | 1,010 | 65.9% | 32.00 | 3.30 | 4.40 | 3.70 | +105.56% | 1 | 293 | 81.0% | ||
| 0.05 | 0.65 | 0.25 | 0.00% | 11 | 63 | 73.8% | 33.00 | 4.10 | 5.30 | 3.15 | 0.00% | 1 | 406 | 85.5% | ||