Ero Copper Corp. ERO
30.44 USD +1.28 (+4.39%)
At closeNov 4, 2026, 8:05 AM EST
31.77 +1.33 +4.37%
Pre-market · Nov 4, 8:05 AM ET
28.37 Day range 30.72
19.10 52-week range 40.83
- YTD
- +7.60%
- 1 year
- +47.70%
ERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.29 | 0.00% | 10 | 18 | 25.0% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | — | 1 | 0.0% | 27.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 113 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 16 | 16 | 0.0% | 28.00 | 0.00 | 0.00 | 1.26 | 0.00% | 2 | 51 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 19 | 38 | 0.0% | 29.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 137 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 82 | 2,184 | 0.0% | 30.00 | 0.00 | 0.00 | 1.45 | 0.00% | 10 | 1,943 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 15 | 38 | 3.1% | 31.00 | 0.00 | 0.00 | 2.05 | 0.00% | 13 | 28 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 261 | 1,005 | 6.3% | 32.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 293 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 21 | 44 | 12.5% | 33.00 | 0.00 | 0.00 | 3.15 | 0.00% | 1 | 406 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 75 | 12.5% | 34.00 | 0.00 | 0.00 | 2.15 | 0.00% | 52 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 14 | 4,509 | 12.5% | 35.00 | 0.00 | 0.00 | 5.35 | 0.00% | 3 | 978 | 0.0% | ||