Ero Copper Corp. ERO
28.05 USD -2.77 (-8.99%)
Nov 5, 2026, 12:46 PM EST
27.32 Day range 30.91
20.61 52-week range 40.83
- YTD
- -0.85%
- 1 year
- +35.77%
ERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.15 | 0.50 | 0.29 | 0.00% | 2 | 13 | 73.0% | ||
| 3.60 | 4.00 | 3.94 | -17.92% | 20 | 220 | 87.9% | 25.00 | 0.35 | 0.45 | 0.35 | +94.44% | 14 | 1,171 | 64.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.45 | 0.75 | 0.29 | 0.00% | 10 | 18 | 61.0% | ||
| 1.70 | 2.85 | 5.65 | 0.00% | — | 1 | 75.3% | 27.00 | 0.70 | 1.05 | 0.90 | +28.57% | 2 | 113 | 57.3% | ||
| 1.50 | 2.00 | 2.90 | 0.00% | 8 | 24 | 74.9% | 28.00 | 1.10 | 1.55 | 1.26 | 0.00% | 2 | 51 | 56.7% | ||
| 0.85 | 1.65 | 2.40 | 0.00% | 19 | 38 | 71.6% | 29.00 | 1.55 | 2.10 | 0.98 | 0.00% | 2 | 137 | 53.1% | ||
| 0.65 | 1.15 | 0.92 | -48.89% | 3 | 2,194 | 71.0% | 30.00 | 2.10 | 2.75 | 1.35 | 0.00% | 7 | 1,944 | 64.1% | ||
| 0.55 | 0.65 | 0.60 | -61.29% | 1 | 46 | 68.8% | 31.00 | 2.90 | 3.60 | 3.25 | +71.05% | 10 | 33 | 68.9% | ||
| 0.40 | 0.50 | 0.45 | -59.09% | 1 | 1,012 | 71.1% | 32.00 | 3.50 | 4.60 | 1.80 | 0.00% | 1 | 293 | 79.9% | ||
| 0.25 | 0.30 | 0.25 | -68.75% | 9 | 59 | 68.7% | 33.00 | 4.40 | 5.50 | 3.15 | 0.00% | 1 | 406 | 83.9% | ||