Ero Copper Corp. ERO
28.86 USD +0.77 (+2.74%)
At closeNov 6, 2026, 4:16 PM EST
28.86 0.00 0.00%
After hours · Nov 6, 4:16 PM ET
28.01 Day range 29.00
20.61 52-week range 40.83
- YTD
- +2.01%
- 1 year
- +33.12%
ERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.05 | 0.50 | 0.30 | 0.00% | 2 | 15 | 83.2% | ||
| 3.40 | 4.50 | 3.53 | -10.41% | 4 | 220 | 51.0% | 25.00 | 0.05 | 0.45 | 0.30 | -33.33% | 2 | 1,169 | 67.6% | ||
| — | — | — | — | — | — | — | 26.00 | 0.20 | 0.85 | 0.49 | +68.97% | 2 | 18 | 72.7% | ||
| 2.20 | 2.85 | 5.65 | 0.00% | — | 1 | 64.4% | 27.00 | 0.50 | 1.10 | 1.10 | 0.00% | 4 | 113 | 71.4% | ||
| 1.65 | 2.25 | 2.90 | 0.00% | 8 | 24 | 66.7% | 28.00 | 0.65 | 1.35 | 1.05 | -27.59% | 17 | 76 | 62.5% | ||
| 1.15 | 1.65 | 1.08 | -6.09% | 2 | 38 | 65.0% | 29.00 | 1.35 | 2.05 | 0.98 | 0.00% | 2 | 137 | 72.2% | ||
| 0.70 | 1.50 | 0.85 | 0.00% | 8 | 2,195 | 69.9% | 30.00 | 1.60 | 2.60 | 2.45 | -16.95% | 5 | 1,943 | 63.6% | ||
| 0.50 | 0.70 | 0.61 | +10.91% | 4 | 46 | 60.8% | 31.00 | 2.55 | 3.40 | 3.25 | 0.00% | 10 | 26 | 72.6% | ||
| 0.30 | 0.70 | 0.40 | 0.00% | 9 | 1,010 | 67.6% | 32.00 | 3.30 | 4.40 | 3.86 | +114.44% | 2 | 293 | 79.1% | ||
| 0.15 | 0.60 | 0.25 | 0.00% | 11 | 63 | 70.5% | 33.00 | 4.10 | 5.30 | 3.15 | 0.00% | 1 | 406 | 82.0% | ||