Energy Recovery, Inc. ERII
Compare
Set alert
7.17 USD 0.00 (+0.00%)
At closeNov 4, 2026, 5:38 PM EST
6.86 -0.31 -4.32%
After hours · Nov 4, 5:38 PM ET
6.99 Day range 7.33
6.55 52-week range 17.36
- YTD
- -46.85%
- 1 year
- -56.31%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.