Energy Recovery, Inc. ERII
Set alert
7.18 USD +0.22 +3.16%
At close · Nov 2
7.18 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.02 Day range 7.30
6.55 52-week range 17.36
- YTD
- -46.78%
- 1 year
- -58.04%
- Open
- 7.04
- Prev close
- 6.96
- Mkt cap
- 366.50M
- Vol
- 1.14M
- Avg vol
- 935.35K
- EPS
- 0.26
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 7.02
- High
- 7.30
- Forward P/E
- 26.96
- Beta
- 1.23
- Short ratio
- 2.23
- Inst. own
- 93.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.29
- 200-d avg
- 15.55
- 1y target
- 20.75
3M chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.