Energy Recovery, Inc. ERII
Set alert
6.96 USD -0.16 -2.25%
At close · Oct 30
6.98 +0.02 +0.29%
After hours · Oct 30, 4:00 PM ET
6.92 Day range 7.09
6.64 52-week range 17.26
- YTD
- -48.41%
- 1 year
- -59.37%
- Open
- 7.09
- Prev close
- 7.12
- Mkt cap
- 355.27M
- Vol
- 1.25M
- Avg vol
- 940.66K
- EPS
- 0.26
- P/E
- 26.77
- Div yield
- 0.00%
More statistics
- Low
- 6.92
- High
- 7.09
- Forward P/E
- 26.96
- Beta
- 1.23
- Short ratio
- 2.23
- Inst. own
- 93.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.29
- 200-d avg
- 15.55
- 1y target
- 20.75
ERII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.24 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 1.98 | 0.00% | 10 | 15 | 142.2% | 5.00 | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 11 | 197.7% | ||
| 0.15 | 0.45 | 0.38 | +5.56% | 61 | 266 | 78.1% | 7.50 | 0.65 | 1.20 | 1.05 | 0.00% | 5 | 22,721 | 91.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 20 | 1,422 | 99.2% | 10.00 | 2.40 | 3.60 | 3.25 | 0.00% | 1 | 72 | 213.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 975 | 143.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 2 | 86 | 310.9% | 17.50 | 8.30 | 9.80 | 8.99 | 0.00% | — | 1 | 0.0% | ||