Energy Recovery, Inc. ERII
Set alert
6.96 USD -0.16 -2.25%
At close · Oct 30
6.98 +0.02 +0.29%
After hours · Oct 30, 4:00 PM ET
6.92 Day range 7.09
6.64 52-week range 17.26
- YTD
- -48.41%
- 1 year
- -59.37%
- Open
- 7.09
- Prev close
- 7.12
- Mkt cap
- 355.27M
- Vol
- 1.25M
- Avg vol
- 940.66K
- EPS
- 0.26
- P/E
- 26.77
- Div yield
- 0.00%
More statistics
- Low
- 6.92
- High
- 7.09
- Forward P/E
- 26.96
- Beta
- 1.23
- Short ratio
- 2.23
- Inst. own
- 93.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.29
- 200-d avg
- 15.55
- 1y target
- 20.75
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ERII
Chart and line up ERII against other symbols or a saved comparison set.
- ERII Energy Recovery, Inc.
6.96
-0.16 -2.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ERII | SPY | QQQ |
|---|---|---|---|
| Last price | 6.96 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -2.25% | -1.77% | -3.47% |
| Open | 7.09 | 761.38 | 697.13 |
| Day high | 7.09 | 761.46 | 698.63 |
| Day low | 6.92 | 750.36 | 683.45 |
| Previous close | 7.12 | 769.36 | 715.34 |
| Volume | 1.25M | 77.70M | 85.24M |
| Average volume | 940.66K | 41.22M | 34.57M |
| Market cap | 355.27M | 812.08B | 483.28B |
| P/E ratio | 26.77 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.26 | 779.09 | 759.66 |
| 52-week low | 6.64 | 631.97 | 558.28 |
| 1-week return | +4.19% | -0.559233% | -1.97% |
| 1-month return | +4.35% | -0.906075% | -6.66% |
| 3-month return | -17.44% | +1.89% | +1.02% |
| 6-month return | -37.13% | +5.16% | +3.41% |
| Year-to-date return | -48.41% | +10.82% | +12.40% |
| 1-year return | -59.37% | +11.16% | +10.29% |
| 2-year return | -61.03% | +32.90% | +42.71% |
| 50-day moving average | 7.11 | 767.63 | 725.41 |
| 200-day moving average | 9.63 | 728.53 | 679.17 |
| Target price | 20.75 | — | — |
| Beta | 1.23 | 0.00 | 0.00 |
| Short ratio | 2.23 | — | — |
| Institutional ownership | 93.48% | — | — |