Energy Recovery, Inc. ERII
Set alert
7.18 USD +0.22 +3.16%
At close · Nov 2
7.18 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.02 Day range 7.30
6.55 52-week range 17.36
- YTD
- -46.78%
- 1 year
- -58.04%
- Open
- 7.04
- Prev close
- 6.96
- Mkt cap
- 366.50M
- Vol
- 1.14M
- Avg vol
- 937.52K
- EPS
- 0.26
- P/E
- 27.62
- Div yield
- 0.00%
More statistics
- Low
- 7.02
- High
- 7.30
- Forward P/E
- 26.96
- Beta
- 1.23
- Short ratio
- 2.23
- Inst. own
- 93.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.29
- 200-d avg
- 15.55
- 1y target
- 20.75
1D chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 12 hours ago |
| MACD: Buy Signal | 3:47 PM | 12 hours ago |
| SMA: Bullish | 3:46 PM | 12 hours ago |
| SMA: Bullish | 3:36 PM | 12 hours ago |
| SMA: Bearish | 3:33 PM | 12 hours ago |
| MACD: Sell Signal | 3:29 PM | 12 hours ago |
| RSI: Overbought | 3:18 PM | 13 hours ago |
| SMA: Bullish | 3:04 PM | 13 hours ago |
| MACD: Buy Signal | 2:59 PM | 13 hours ago |
| RSI: Oversold | 2:45 PM | 13 hours ago |
| MACD: Sell Signal | 2:42 PM | 13 hours ago |
| SMA: Bullish | 2:34 PM | 13 hours ago |
| MACD: Buy Signal | 2:26 PM | 13 hours ago |
| MACD: Sell Signal | 2:25 PM | 13 hours ago |
| MACD: Buy Signal | 2:18 PM | 14 hours ago |
| RSI: Oversold | 2:06 PM | 14 hours ago |
| SMA: Bearish | 2:03 PM | 14 hours ago |
| MACD: Sell Signal | 2:03 PM | 14 hours ago |
| SMA: Bullish | 1:37 PM | 14 hours ago |
| MACD: Buy Signal | 1:37 PM | 14 hours ago |
Newest 20 of 40.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.