Energy Recovery, Inc. ERII
Compare
Set alert
6.32 USD -0.85 (-11.85%)
Nov 5, 2026, 12:10 PM EST
6.26 Day range 7.21
6.26 52-week range 16.30
- YTD
- -53.15%
- 1 year
- -63.38%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 days ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.