Energy Recovery, Inc. ERII
Compare
Set alert
7.17 USD -0.01 (-0.14%)
At closeNov 4, 2026, 4:20 AM EST
7.21 +0.04 +0.53%
Pre-market · Nov 4, 4:20 AM ET
7.08 Day range 7.23
6.55 52-week range 17.36
- YTD
- -46.85%
- 1 year
- -57.35%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 10:05 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:45 AM | 1 day ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.