Energy Recovery, Inc. ERII
Set alert
7.12 USD -0.06 -0.91%
As of Nov 3, 2:25 PM ET
7.08 Day range 7.23
6.55 52-week range 17.36
- YTD
- -47.26%
- 1 year
- -57.67%
- Open
- 7.23
- Prev close
- 7.18
- Mkt cap
- 363.44M
- Vol
- 389.90K
- Avg vol
- 935.35K
- EPS
- 0.26
- P/E
- 27.38
- Div yield
- 0.00%
More statistics
- Low
- 7.08
- High
- 7.23
- Forward P/E
- 26.96
- Beta
- 1.23
- Short ratio
- 2.23
- Inst. own
- 93.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.29
- 200-d avg
- 15.55
- 1y target
- 20.75
6M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.