Equinor ASA EQNR
Set alert
45.42 USD +0.02 +0.04%
As of Nov 3, 10:37 AM ET
44.93 Day range 45.66
22.41 52-week range 48.82
- YTD
- +92.21%
- 1 year
- +89.33%
- Open
- 45.37
- Prev close
- 45.40
- Mkt cap
- 107.54B
- Vol
- 1.26M
- Avg vol
- 3.62M
- EPS
- 4.82
- P/E
- 9.43
- Div yield
- 2.70%
More statistics
- Low
- 44.93
- High
- 45.66
- Forward P/E
- 9.14
- Beta
- -0.65
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 44.03
- 200-d avg
- 37.59
- 1y target
- 40.71
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.2; estimate 1.38; surprise -13.04%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:35 AM | 2 minutes ago |
| SMA: Bearish | Nov 3, 10:30 AM | 7 minutes ago |
| SMA: Bullish | Nov 3, 10:25 AM | 12 minutes ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 17 minutes ago |
| SMA: Bullish | Nov 3, 10:10 AM | 27 minutes ago |
| RSI: Oversold | Nov 3, 9:55 AM | 42 minutes ago |
| SMA: Bearish | Nov 3, 9:40 AM | 57 minutes ago |
| SMA: Bearish | Nov 3, 9:40 AM | 57 minutes ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 57 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 20 hours ago |
Newest 20 of 108.
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 8.15 | 0.00% | 2 | 112 | 65.1% | 41.00 | 0.30 | 0.45 | 0.30 | 0.00% | 5 | 267 | 49.5% | ||
| 2.70 | 5.10 | 3.95 | 0.00% | 1 | 56 | 80.0% | 42.00 | 0.40 | 0.65 | 0.50 | 0.00% | 25 | 1,340 | 48.8% | ||
| 2.90 | 3.20 | 5.90 | 0.00% | 2 | 260 | 44.1% | 43.00 | 0.75 | 0.95 | 0.75 | 0.00% | 214 | 472 | 49.1% | ||
| 2.20 | 2.45 | 5.00 | 0.00% | 1 | 658 | 41.5% | 44.00 | 1.05 | 1.30 | 1.11 | 0.00% | 513 | 648 | 48.7% | ||
| 1.65 | 1.90 | 1.60 | -15.79% | 11 | 394 | 42.0% | 45.00 | 1.50 | 1.75 | 1.60 | 0.00% | 19 | 1,110 | 48.8% | ||
| 1.20 | 1.40 | 1.30 | 0.00% | 7 | 297 | 41.4% | 46.00 | 2.05 | 2.30 | 2.12 | 0.00% | 19 | 794 | 49.3% | ||
| 0.85 | 1.05 | 1.15 | 0.00% | 3 | 833 | 42.2% | 47.00 | 2.70 | 2.95 | 2.28 | 0.00% | 15 | 400 | 50.5% | ||
| 0.60 | 0.75 | 0.76 | 0.00% | 20 | 638 | 42.2% | 48.00 | 3.50 | 3.70 | 2.25 | 0.00% | 19 | 81 | 52.5% | ||
| 0.45 | 0.55 | 0.55 | 0.00% | 20 | 1,751 | 43.1% | 49.00 | 3.50 | 4.90 | 2.20 | 0.00% | 68 | 70 | 65.8% | ||
| 0.30 | 0.35 | 0.30 | -25.00% | 10 | 2,614 | 42.0% | 50.00 | 4.70 | 5.70 | 5.00 | 0.00% | 1 | 16 | 51.9% | ||