Equinor ASA EQNR
41.99 USD -0.55 (-1.29%)
At closeNov 6, 2026, 8:00 PM EST
42.00 +0.01 +0.02%
After hours · Nov 6, 8:00 PM ET
41.59 Day range 42.40
22.41 52-week range 48.82
- YTD
- +77.70%
- 1 year
- +74.67%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.00 | 8.50 | 0.00% | 1 | 1 | 95.5% | 37.00 | 0.00 | 0.20 | 0.15 | 0.00% | 3 | 49 | 53.5% | ||
| 3.00 | 5.10 | 4.99 | 0.00% | 1 | 1 | 87.8% | 38.00 | 0.00 | 0.30 | 0.23 | -14.81% | 4 | 79 | 51.2% | ||
| 2.10 | 3.80 | 7.80 | 0.00% | 2 | 10 | 64.1% | 39.00 | 0.20 | 0.50 | 0.46 | +2.22% | 3 | 87 | 51.2% | ||
| 1.65 | 2.80 | 5.65 | 0.00% | 2 | 17 | 52.3% | 40.00 | 0.50 | 0.75 | 0.50 | -16.67% | 112 | 3,296 | 50.1% | ||
| 1.35 | 1.85 | 2.50 | 0.00% | 2 | 113 | 41.5% | 41.00 | 0.75 | 1.15 | 0.95 | -5.00% | 30 | 501 | 51.1% | ||
| 0.95 | 1.35 | 1.30 | -27.78% | 3 | 61 | 42.9% | 42.00 | 1.35 | 1.95 | 1.58 | +43.64% | 4 | 799 | 52.1% | ||
| 0.60 | 0.95 | 0.90 | -33.33% | 1 | 270 | 43.7% | 43.00 | 2.00 | 2.25 | 2.05 | +17.14% | 9 | 494 | 53.1% | ||
| 0.40 | 0.65 | 0.71 | -16.47% | 1 | 661 | 44.4% | 44.00 | 2.75 | 3.30 | 2.10 | 0.00% | 427 | 1,057 | 57.1% | ||
| 0.00 | 0.45 | 0.37 | -53.75% | 146 | 414 | 45.8% | 45.00 | 2.90 | 4.40 | 3.02 | 0.00% | 2 | 1,109 | 53.4% | ||
| 0.10 | 0.30 | 0.26 | -50.94% | 6 | 303 | 46.6% | 46.00 | 4.10 | 5.60 | 3.07 | 0.00% | 16 | 797 | 69.9% | ||