Equinor ASA EQNR
Set alert
48.75 USD +1.17 +2.46%
At close · Oct 30
48.74 -0.01 -0.02%
After hours · Oct 30, 7:54 PM ET
48.11 Day range 48.88
22.41 52-week range 48.82
- YTD
- +106.31%
- 1 year
- +103.38%
- Open
- 48.11
- Prev close
- 47.58
- Mkt cap
- 115.40B
- Vol
- 2.86M
- Avg vol
- 3.57M
- EPS
- 4.82
- P/E
- 10.11
- Div yield
- 3.28%
More statistics
- Low
- 48.11
- High
- 48.88
- Forward P/E
- 9.76
- Beta
- 0.00
- Short ratio
- 4.51
- Inst. own
- 6.94%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 43.91
- 200-d avg
- 37.47
- 1y target
- 40.16
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.37
- Feb 4, 2026Earnings: 0.81; estimate 0.6; surprise 35%
- Feb 17, 2026Dividend: 0.37
- Mar 20, 2026Rating: TD Cowen · Hold → Hold
- May 6, 2026Earnings: 1.48; estimate 1.01; surprise 46.53%
- May 7, 2026Rating: TD Cowen · Hold → Hold
- May 15, 2026Dividend: 0.39
- Jun 5, 2026Rating: TD Cowen · Hold → Hold
- Jun 29, 2026Rating: TD Cowen · Hold → Hold
- Jul 22, 2026Earnings: 1.33; estimate 1.39; surprise -4.32%
- Aug 14, 2026Dividend: 0.39
- Sep 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Earnings: 1.2; estimate 1.38; surprise -13.04%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare EQNR
Chart and line up EQNR against other symbols or a saved comparison set.
- EQNR Equinor ASA
48.75
+1.17 +2.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EQNR | SPY | QQQ |
|---|---|---|---|
| Last price | 48.75 | 755.72 | 690.49 |
| Change | +1.17 | -13.64 | -24.85 |
| Change % | +2.46% | -1.77% | -3.47% |
| Open | 48.11 | 761.38 | 697.13 |
| Day high | 48.88 | 761.46 | 698.63 |
| Day low | 48.11 | 750.36 | 683.45 |
| Previous close | 47.58 | 769.36 | 715.34 |
| Volume | 2.86M | 77.70M | 85.24M |
| Average volume | 3.57M | 41.22M | 34.57M |
| Market cap | 115.40B | 812.08B | 483.28B |
| P/E ratio | 10.11 | 23.99 | 26.44 |
| Earnings per share | 4.82 | 31.50 | 26.12 |
| Dividend yield | 3.28 | 0.00 | 0.00 |
| 52-week high | 48.82 | 779.09 | 759.66 |
| 52-week low | 22.41 | 631.97 | 558.28 |
| 1-week return | -0.143384% | -0.559233% | -1.97% |
| 1-month return | +17.19% | -0.906075% | -6.66% |
| 3-month return | +19.69% | +1.89% | +1.02% |
| 6-month return | +19.63% | +5.16% | +3.41% |
| Year-to-date return | +106.31% | +10.82% | +12.40% |
| 1-year return | +103.38% | +11.16% | +10.29% |
| 2-year return | +107.62% | +32.90% | +42.71% |
| 50-day moving average | 43.91 | 767.63 | 725.41 |
| 200-day moving average | 37.47 | 728.53 | 679.17 |
| Target price | 40.16 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.51 | — | — |
| Institutional ownership | 6.94% | — | — |