EQNR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 5.60 | 5.00 | +19.05% | 1 | 658 | 59.0% | 44.00 | | 0.25 | 0.55 | 0.40 | -36.51% | 3 | 134 | 49.4% |
|---|
| 4.00 | 4.40 | 4.20 | +27.27% | 2 | 393 | 45.4% | 45.00 | | 0.45 | 0.65 | 0.61 | -33.70% | 17 | 1,087 | 45.4% |
|---|
| 3.20 | 3.60 | 2.65 | 0.00% | 5 | 295 | 43.4% | 46.00 | | 0.65 | 0.95 | 0.82 | -35.43% | 3 | 779 | 46.0% |
|---|
| 2.55 | 2.90 | 2.66 | +16.16% | 2 | 835 | 42.5% | 47.00 | | 1.05 | 1.30 | 1.59 | 0.00% | 1 | 385 | 46.0% |
|---|
| 2.00 | 2.30 | 2.17 | +24.71% | 11 | 631 | 42.1% | 48.00 | | 1.45 | 1.85 | 2.25 | 0.00% | 19 | 81 | 48.8% |
|---|
| 1.65 | 1.80 | 1.75 | +37.80% | 6 | 1,734 | 42.1% | 49.00 | | 1.95 | 2.55 | 2.20 | -21.43% | 68 | 12 | 53.1% |
|---|
| 1.20 | 1.40 | 1.30 | +58.54% | 1,087 | 1,807 | 42.6% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.35 | 0.26 | +44.44% | 4 | 595 | 45.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 4 | 65 | 71.9% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 20 | 215 | 62.3% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
