Equinor ASA EQNR
42.80 USD -2.83 (-6.20%)
At closeNov 4, 2026, 6:47 PM EST
42.31 -0.49 -1.14%
After hours · Nov 4, 6:47 PM ET
42.29 Day range 44.40
22.41 52-week range 48.82
- YTD
- +81.13%
- 1 year
- +78.56%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.99 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.27 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 2 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2,928 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.00 | 0.00% | 323 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 8 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1,121 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 52 | 0 | 0.8% | 43.00 | 0.00 | 0.00 | 1.75 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 2.40 | 0.00% | 192 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 74 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.20 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 45 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 3.07 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 52 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||