Equinor ASA EQNR
43.05 USD +0.25 (+0.58%)
Nov 5, 2026, 2:02 PM EST
42.91 Day range 44.20
22.41 52-week range 48.82
- YTD
- +82.18%
- 1 year
- +80.81%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.50 | 7.80 | 0.00% | 2 | 10 | 77.3% | 39.00 | 0.15 | 0.45 | 0.45 | 0.00% | 4 | 87 | 52.3% | ||
| 2.60 | 5.60 | 5.65 | 0.00% | 2 | 17 | 65.0% | 40.00 | 0.15 | 1.05 | 0.60 | 0.00% | 2,928 | 3,296 | 65.1% | ||
| 1.85 | 3.00 | 2.50 | 0.00% | 2 | 113 | 51.1% | 41.00 | 0.45 | 0.95 | 1.00 | 0.00% | 323 | 501 | 51.1% | ||
| 1.50 | 3.00 | 1.80 | 0.00% | 8 | 61 | 68.8% | 42.00 | 0.60 | 1.60 | 1.10 | -15.38% | 1 | 798 | 58.7% | ||
| 1.40 | 1.90 | 1.55 | +14.81% | 91 | 275 | 52.2% | 43.00 | 1.20 | 1.75 | 1.75 | 0.00% | 28 | 494 | 49.4% | ||
| 1.00 | 1.50 | 1.20 | +33.33% | 6 | 658 | 53.3% | 44.00 | 2.00 | 2.40 | 2.10 | -12.50% | 427 | 842 | 52.0% | ||
| 0.65 | 1.10 | 0.80 | +33.33% | 2 | 414 | 52.2% | 45.00 | 2.15 | 3.00 | 3.20 | 0.00% | 14 | 1,109 | 50.8% | ||
| 0.35 | 1.00 | 0.55 | +30.95% | 3 | 316 | 58.2% | 46.00 | 2.90 | 4.00 | 3.07 | 0.00% | 16 | 797 | 59.8% | ||
| 0.15 | 0.60 | 0.38 | +18.75% | 150 | 846 | 52.6% | 47.00 | 3.50 | 6.40 | 2.80 | 0.00% | 1 | 399 | 66.4% | ||
| 0.15 | 0.45 | 0.45 | +104.55% | 4 | 637 | 53.6% | 48.00 | 4.30 | 7.30 | 2.25 | 0.00% | 19 | 81 | 68.8% | ||