Equinor ASA EQNR
42.54 USD -0.26 (-0.61%)
At closeNov 6, 2026, 6:40 AM EST
41.87 -0.67 -1.57%
Pre-market · Nov 6, 6:40 AM ET
42.48 Day range 44.20
22.26 52-week range 49.08
- YTD
- +80.03%
- 1 year
- +76.96%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.99 | 0.00% | 1 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.27 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 2 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2,928 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.00 | 0.00% | 323 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 8 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 93 | 0 | 1.6% | 43.00 | 0.00 | 0.00 | 1.75 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 16 | 0 | 6.3% | 44.00 | 0.00 | 0.00 | 2.10 | 0.00% | 427 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 3.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 18 | 0 | 12.5% | 46.00 | 0.00 | 0.00 | 3.07 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 150 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||