Equinor ASA EQNR
42.75 USD -2.88 (-6.31%)
Nov 4, 2026, 1:58 PM EST
42.29 Day range 44.40
22.41 52-week range 48.82
- YTD
- +80.91%
- 1 year
- +78.35%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.70 | 4.99 | 0.00% | 1 | 1 | 67.6% | 38.00 | 0.05 | 0.60 | 0.09 | 0.00% | 1 | 73 | 51.2% | ||
| 3.50 | 5.80 | 7.80 | 0.00% | 2 | 10 | 65.5% | 39.00 | 0.15 | 0.45 | 0.45 | +125.00% | 4 | 84 | 48.6% | ||
| 2.60 | 4.30 | 5.65 | 0.00% | 2 | 17 | 76.0% | 40.00 | 0.50 | 0.65 | 0.60 | +172.73% | 2,927 | 497 | 47.2% | ||
| 1.90 | 2.85 | 2.50 | -69.33% | 2 | 112 | 51.1% | 41.00 | 0.70 | 0.95 | 1.00 | +177.78% | 323 | 267 | 46.7% | ||
| 1.45 | 1.95 | 1.90 | -51.90% | 1 | 56 | 42.3% | 42.00 | 1.10 | 1.35 | 1.12 | +138.30% | 1,111 | 1,340 | 46.6% | ||
| 1.10 | 1.45 | 1.20 | -79.66% | 47 | 260 | 42.5% | 43.00 | 1.60 | 1.85 | 1.70 | +126.67% | 26 | 472 | 46.7% | ||
| 0.65 | 1.05 | 0.90 | -63.27% | 1 | 659 | 42.8% | 44.00 | 2.20 | 2.50 | 2.40 | +118.18% | 192 | 730 | 48.5% | ||
| 0.60 | 0.70 | 0.55 | -70.27% | 39 | 353 | 41.7% | 45.00 | 2.80 | 3.60 | 3.20 | +120.69% | 14 | 1,101 | 61.1% | ||
| 0.25 | 0.55 | 0.35 | -73.08% | 35 | 290 | 44.6% | 46.00 | 3.50 | 4.60 | 3.07 | +61.58% | 16 | 796 | 53.1% | ||
| 0.20 | 0.40 | 0.24 | -74.74% | 46 | 848 | 45.8% | 47.00 | 3.20 | 5.40 | 2.80 | 0.00% | 1 | 399 | 72.0% | ||