Equinor ASA EQNR
42.80 USD -2.83 (-6.20%)
At closeNov 4, 2026, 6:16 PM EST
41.00 -1.80 -4.21%
After hours · Nov 4, 6:16 PM ET
42.29 Day range 44.40
22.26 52-week range 49.08
- YTD
- +81.13%
- 1 year
- +78.56%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.50 | 4.99 | 0.00% | 1 | 1 | 61.9% | 38.00 | 0.15 | 0.30 | 0.27 | +200.00% | 8 | 73 | 50.2% | ||
| 3.50 | 5.70 | 7.80 | 0.00% | 2 | 10 | 62.5% | 39.00 | 0.30 | 0.45 | 0.45 | +125.00% | 4 | 84 | 49.0% | ||
| 2.60 | 4.30 | 5.65 | 0.00% | 2 | 17 | 75.0% | 40.00 | 0.50 | 0.70 | 0.60 | +172.73% | 2,928 | 497 | 49.3% | ||
| 2.30 | 3.50 | 2.50 | -69.33% | 2 | 112 | 51.7% | 41.00 | 0.70 | 1.00 | 1.00 | +177.78% | 323 | 267 | 48.7% | ||
| 1.80 | 2.25 | 1.80 | -54.43% | 8 | 56 | 50.0% | 42.00 | 1.20 | 1.55 | 1.30 | +176.60% | 1,121 | 1,340 | 52.7% | ||
| 1.30 | 1.45 | 1.35 | -77.12% | 52 | 260 | 41.9% | 43.00 | 1.70 | 1.85 | 1.75 | +133.33% | 28 | 472 | 47.4% | ||
| 0.80 | 1.15 | 0.90 | -63.27% | 1 | 659 | 45.0% | 44.00 | 2.30 | 2.45 | 2.40 | +118.18% | 192 | 730 | 47.9% | ||
| 0.60 | 0.80 | 0.60 | -67.57% | 74 | 353 | 44.3% | 45.00 | 2.80 | 3.30 | 3.20 | +120.69% | 14 | 1,101 | 53.3% | ||
| 0.35 | 0.55 | 0.42 | -67.69% | 45 | 290 | 44.2% | 46.00 | 3.50 | 4.60 | 3.07 | +61.58% | 16 | 796 | 54.2% | ||
| 0.20 | 0.55 | 0.32 | -66.32% | 52 | 848 | 51.3% | 47.00 | 3.20 | 5.40 | 2.80 | 0.00% | 1 | 399 | 72.9% | ||