Equinor ASA EQNR
42.54 USD -0.26 (-0.61%)
At closeNov 5, 2026, 7:57 PM EST
42.50 -0.04 -0.09%
After hours · Nov 5, 7:57 PM ET
42.48 Day range 44.20
22.26 52-week range 49.08
- YTD
- +80.03%
- 1 year
- +78.66%
EQNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.00 | 4.99 | 0.00% | 1 | 1 | 68.7% | 38.00 | 0.05 | 0.30 | 0.27 | 0.00% | 8 | 79 | 51.6% | ||
| 2.90 | 5.90 | 7.80 | 0.00% | 2 | 10 | 66.5% | 39.00 | 0.00 | 0.75 | 0.45 | 0.00% | 4 | 87 | 62.3% | ||
| 2.60 | 5.10 | 5.65 | 0.00% | 2 | 17 | 71.0% | 40.00 | 0.15 | 1.05 | 0.60 | 0.00% | 2,928 | 3,296 | 62.3% | ||
| 2.10 | 2.65 | 2.50 | 0.00% | 2 | 113 | 52.5% | 41.00 | 0.65 | 1.05 | 1.00 | 0.00% | 323 | 501 | 50.7% | ||
| 0.90 | 2.15 | 1.80 | 0.00% | 8 | 61 | 54.6% | 42.00 | 1.00 | 1.60 | 1.10 | -15.38% | 1 | 798 | 54.4% | ||
| 1.00 | 1.60 | 1.35 | 0.00% | 93 | 275 | 52.6% | 43.00 | 1.45 | 2.65 | 1.75 | 0.00% | 28 | 494 | 52.4% | ||
| 0.75 | 0.95 | 0.85 | -5.56% | 16 | 658 | 45.0% | 44.00 | 2.20 | 2.75 | 2.10 | -12.50% | 427 | 842 | 55.3% | ||
| 0.45 | 0.90 | 0.80 | +33.33% | 2 | 414 | 53.1% | 45.00 | 2.95 | 3.60 | 3.02 | -5.63% | 2 | 1,109 | 50.4% | ||
| 0.00 | 0.65 | 0.53 | +26.19% | 18 | 316 | 53.1% | 46.00 | 3.60 | 4.40 | 3.07 | 0.00% | 16 | 797 | 63.2% | ||
| 0.20 | 0.45 | 0.38 | +18.75% | 155 | 846 | 52.6% | 47.00 | 3.50 | 6.40 | 2.80 | 0.00% | 1 | 399 | 54.4% | ||