e.l.f. Beauty, Inc. ELF
Set alert
111.69 USD -1.26 -1.12%
At close · Oct 30
111.50 -0.19 -0.17%
After hours · Oct 30, 7:25 PM ET
110.46 Day range 114.45
49.57 52-week range 123.11
- YTD
- +46.88%
- 1 year
- -9.28%
- Open
- 113.25
- Prev close
- 112.95
- Mkt cap
- 6.59B
- Vol
- 1.03M
- Avg vol
- 1.69M
- EPS
- 0.98
- P/E
- 113.97
- Div yield
- 0.00%
More statistics
- Low
- 110.46
- High
- 114.45
- Forward P/E
- 28.47
- Beta
- 1.60
- Short ratio
- 3.45
- Inst. own
- 98.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 105.26
- 200-d avg
- 81.18
- 1y target
- 114.94
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.89; estimate 0.836; surprise 6.46%
- Nov 5, 2025Earnings: 0.68; estimate 0.567; surprise 19.93%
- Feb 4, 2026Earnings: 1.24; estimate 0.73; surprise 69.86%
- Aug 5, 2026Earnings: 1.75; estimate 0.714; surprise 145.1%
- Oct 7, 2026Rating: Baird · Outperform → Outperform
- Nov 4, 2026Earnings: —; estimate 0.595; surprise —%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
ELF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.20 | 12.59 | 0.00% | 1 | 2 | 123.6% | 107.00 | 3.65 | 6.60 | 3.20 | -26.77% | 1 | 12 | 129.4% | ||
| 7.90 | 10.55 | 9.20 | -17.12% | 2 | 15 | 128.9% | 108.00 | 3.90 | 7.45 | 5.77 | 0.00% | 7 | 13 | 131.4% | ||
| 6.80 | 10.65 | 8.80 | -26.36% | 21 | 8 | 129.5% | 109.00 | 4.05 | 7.80 | 5.17 | -6.85% | 1 | 4 | 127.5% | ||
| 6.25 | 10.10 | 8.00 | -23.81% | 43 | 54 | 128.9% | 110.00 | 5.00 | 8.35 | 6.20 | +27.84% | 1 | 8 | 132.3% | ||
| 5.65 | 9.10 | 7.75 | -12.92% | 119 | 13 | 123.5% | 111.00 | 4.90 | 8.85 | 6.17 | +19.34% | 1 | 10 | 126.8% | ||
| 5.25 | 8.65 | 7.10 | -18.30% | 52 | 163 | 124.3% | 112.00 | 6.10 | 9.00 | 7.65 | +15.04% | 33 | 7 | 129.4% | ||
| 4.70 | 8.65 | 6.80 | -4.36% | 3 | 43 | 127.4% | 113.00 | 6.00 | 9.90 | 8.23 | +17.74% | 5 | 23 | 126.8% | ||
| 4.25 | 8.20 | 6.48 | -27.44% | 2 | 17 | 127.0% | 114.00 | 6.65 | 10.50 | 7.50 | 0.00% | 72 | 70 | 127.7% | ||
| 4.10 | 7.55 | 5.68 | -23.55% | 26 | 190 | 127.1% | 115.00 | 7.25 | 11.05 | 7.21 | 0.00% | 2 | 30 | 127.4% | ||
| 3.50 | 7.30 | 5.24 | -16.29% | 7 | 64 | 126.5% | 116.00 | 7.80 | 11.65 | 9.00 | 0.00% | 66 | 60 | 126.7% | ||