e.l.f. Beauty, Inc. ELF
Set alert
110.68 USD -1.01 -0.90%
At close · Nov 2
110.49 -0.19 -0.17%
After hours · Nov 2, 7:57 PM ET
109.77 Day range 115.00
48.82 52-week range 123.07
- YTD
- +45.55%
- 1 year
- -9.38%
- Open
- 114.37
- Prev close
- 111.69
- Mkt cap
- 6.53B
- Vol
- 1.27M
- Avg vol
- 1.68M
- EPS
- 0.97
- P/E
- 114.10
- Div yield
- 0.00%
More statistics
- Low
- 109.77
- High
- 115.00
- Forward P/E
- 27.96
- Beta
- 1.58
- Short ratio
- 3.45
- Inst. own
- 98.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 105.53
- 200-d avg
- 81.30
- 1y target
- 117.13
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
Newest 20 of 33.
ELF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 7 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.59 | 0.00% | 1 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 108.00 | 0.00 | 0.00 | 5.40 | 0.00% | 46 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 21 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 9 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 2 | 0 | 0.8% | 111.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.92 | 0.00% | 19 | 0 | 3.1% | 112.00 | 0.00 | 0.00 | 7.65 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 6.3% | 113.00 | 0.00 | 0.00 | 6.94 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 8 | 0 | 6.3% | 114.00 | 0.00 | 0.00 | 7.50 | 0.00% | 72 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | 41 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 7.21 | 0.00% | 2 | 0 | 0.0% | ||