e.l.f. Beauty, Inc. ELF
Set alert
110.21 USD -1.48 -1.33%
As of Nov 2, 3:35 PM ET
109.77 Day range 115.00
48.82 52-week range 123.07
- YTD
- +44.93%
- 1 year
- -9.77%
- Open
- 114.37
- Prev close
- 111.69
- Mkt cap
- 6.51B
- Vol
- 785.44K
- Avg vol
- 1.68M
- EPS
- 0.98
- P/E
- 112.62
- Div yield
- 0.00%
More statistics
- Low
- 109.77
- High
- 115.00
- Forward P/E
- 28.47
- Beta
- 1.60
- Short ratio
- 3.45
- Inst. own
- 98.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 105.26
- 200-d avg
- 81.18
- 1y target
- 114.94
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:55 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
ELF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.75 | 10.20 | 10.40 | 0.00% | 7 | 22 | 142.2% | 106.00 | 4.10 | 5.80 | 4.55 | 0.00% | 1 | 5 | 135.9% | ||
| 8.40 | 9.50 | 12.59 | 0.00% | 1 | 2 | 142.7% | 107.00 | 4.40 | 5.65 | 3.20 | 0.00% | 1 | 13 | 128.5% | ||
| 7.75 | 9.95 | 9.20 | 0.00% | 2 | 13 | 151.1% | 108.00 | 4.90 | 6.50 | 5.40 | -6.41% | 46 | 13 | 132.7% | ||
| 7.30 | 8.55 | 8.80 | 0.00% | 21 | 24 | 142.8% | 109.00 | 5.35 | 7.05 | 4.70 | -9.09% | 1 | 5 | 132.9% | ||
| 6.70 | 8.05 | 8.85 | +10.63% | 2 | 65 | 141.5% | 110.00 | 5.80 | 7.25 | 6.00 | -3.23% | 2 | 9 | 129.2% | ||
| 6.55 | 7.45 | 8.32 | +7.35% | 2 | 131 | 143.1% | 111.00 | 6.45 | 7.75 | 7.00 | +13.45% | 3 | 10 | 129.9% | ||
| 5.80 | 7.05 | 7.92 | +11.55% | 19 | 209 | 140.5% | 112.00 | 6.85 | 8.55 | 7.65 | 0.00% | 33 | 37 | 130.7% | ||
| 5.45 | 6.65 | 6.30 | -7.35% | 8 | 46 | 141.3% | 113.00 | 7.45 | 8.70 | 6.94 | -15.67% | 2 | 28 | 126.6% | ||
| 4.95 | 6.90 | 7.00 | +8.02% | 8 | 17 | 146.7% | 114.00 | 7.90 | 9.80 | 7.50 | 0.00% | 72 | 70 | 129.9% | ||
| 4.65 | 5.80 | 5.46 | -3.87% | 40 | 190 | 140.3% | 115.00 | 8.65 | 10.20 | 7.21 | 0.00% | 2 | 30 | 128.9% | ||