e.l.f. Beauty, Inc. ELF
Set alert
110.68 USD -1.01 -0.90%
At close · Nov 2
110.00 -0.68 -0.61%
After hours · Nov 2, 7:54 PM ET
109.77 Day range 115.00
48.82 52-week range 123.07
- YTD
- +45.55%
- 1 year
- -9.38%
- Open
- 114.37
- Prev close
- 111.69
- Mkt cap
- 6.53B
- Vol
- 1.27M
- Avg vol
- 1.68M
- EPS
- 0.98
- P/E
- 112.94
- Div yield
- 0.00%
More statistics
- Low
- 109.77
- High
- 115.00
- Forward P/E
- 27.96
- Beta
- 1.58
- Short ratio
- 3.45
- Inst. own
- 98.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 105.53
- 200-d avg
- 81.30
- 1y target
- 117.13
1M chart
Events in this range
- Oct 7, 2026Rating: Baird · Outperform → Outperform
- Oct 14, 2026Rating: Citigroup · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: Jefferies · Buy → Buy
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 22, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
ELF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.75 | 10.20 | 10.40 | 0.00% | 7 | 22 | 152.3% | 106.00 | 4.55 | 5.25 | 4.80 | +5.49% | 2 | 5 | 154.7% | ||
| 8.05 | 9.50 | 12.59 | 0.00% | 1 | 2 | 149.3% | 107.00 | 4.55 | 5.85 | 3.20 | 0.00% | 1 | 13 | 151.6% | ||
| 7.75 | 8.95 | 9.20 | 0.00% | 2 | 13 | 151.9% | 108.00 | 5.00 | 6.50 | 5.40 | -6.41% | 46 | 13 | 153.7% | ||
| 7.25 | 8.45 | 8.80 | 0.00% | 21 | 24 | 152.3% | 109.00 | 5.45 | 7.05 | 4.70 | -9.09% | 1 | 5 | 154.1% | ||
| 7.10 | 8.05 | 7.40 | -7.50% | 9 | 65 | 157.1% | 110.00 | 5.90 | 7.25 | 6.00 | -3.23% | 2 | 9 | 150.1% | ||
| 6.40 | 7.35 | 8.32 | +7.35% | 2 | 131 | 152.1% | 111.00 | 6.45 | 7.75 | 7.00 | +13.45% | 3 | 10 | 150.0% | ||
| 5.80 | 6.95 | 7.92 | +11.55% | 19 | 209 | 151.0% | 112.00 | 7.00 | 8.55 | 7.65 | 0.00% | 33 | 37 | 152.8% | ||
| 5.65 | 6.50 | 6.00 | -11.76% | 11 | 46 | 153.8% | 113.00 | 7.60 | 8.90 | 6.94 | -15.67% | 2 | 28 | 150.6% | ||
| 4.95 | 6.90 | 7.00 | +8.02% | 8 | 17 | 159.4% | 114.00 | 8.20 | 9.80 | 7.50 | 0.00% | 72 | 70 | 154.1% | ||
| 4.65 | 5.60 | 4.65 | -18.13% | 41 | 190 | 150.3% | 115.00 | 8.65 | 10.20 | 7.21 | 0.00% | 2 | 30 | 149.9% | ||