ELF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.80 | 11.20 | 12.59 | 0.00% | 1 | 2 | 135.4% | 107.00 | | 3.65 | 6.60 | 3.20 | -26.77% | 1 | 12 | 141.8% |
|---|
| 7.90 | 10.55 | 9.20 | -17.12% | 2 | 15 | 141.2% | 108.00 | | 3.90 | 7.45 | 5.77 | 0.00% | 7 | 13 | 143.9% |
|---|
| 6.80 | 10.65 | 8.80 | -26.36% | 21 | 8 | 141.9% | 109.00 | | 4.05 | 7.80 | 5.17 | -6.85% | 1 | 4 | 139.7% |
|---|
| 6.25 | 10.10 | 8.00 | -23.81% | 43 | 54 | 141.2% | 110.00 | | 5.00 | 8.35 | 6.20 | +27.84% | 1 | 8 | 144.9% |
|---|
| 5.65 | 9.10 | 7.75 | -12.92% | 119 | 13 | 135.3% | 111.00 | | 4.90 | 8.85 | 6.17 | +19.34% | 1 | 10 | 138.9% |
|---|
| 5.25 | 8.65 | 7.10 | -18.30% | 52 | 163 | 136.2% | 112.00 | | 6.10 | 9.00 | 7.65 | +15.04% | 33 | 7 | 141.7% |
|---|
| 4.70 | 8.65 | 6.80 | -4.36% | 3 | 43 | 139.6% | 113.00 | | 6.00 | 9.90 | 8.23 | +17.74% | 5 | 23 | 138.9% |
|---|
| 4.25 | 8.20 | 6.48 | -27.44% | 2 | 17 | 139.1% | 114.00 | | 6.65 | 10.50 | 7.50 | 0.00% | 72 | 70 | 139.9% |
|---|
| 4.10 | 7.55 | 5.68 | -23.55% | 26 | 190 | 139.3% | 115.00 | | 7.25 | 11.05 | 7.21 | 0.00% | 2 | 30 | 139.6% |
|---|
| 3.50 | 7.30 | 5.24 | -16.29% | 7 | 64 | 138.5% | 116.00 | | 7.80 | 11.65 | 9.00 | 0.00% | 66 | 60 | 138.8% |
|---|
Sign in to watch contracts
