e.l.f. Beauty, Inc. ELF
111.50 USD +0.82 (+0.74%)
At closeNov 3, 2026, 4:00 PM EST
111.53 +0.03 +0.03%
After hours · Nov 3, 4:00 PM ET
110.45 Day range 113.34
48.82 52-week range 122.36
- YTD
- +46.63%
- 1 year
- -7.81%
ELF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.95 | 10.60 | 12.59 | 0.00% | 1 | 2 | 185.1% | 107.00 | 4.00 | 5.10 | 3.20 | 0.00% | 1 | 13 | 166.1% | ||
| 8.55 | 10.05 | 8.47 | -7.93% | 1 | 13 | 187.2% | 108.00 | 4.30 | 5.80 | 5.17 | -4.26% | 1 | 57 | 167.8% | ||
| 7.95 | 9.45 | 8.80 | 0.00% | 21 | 24 | 185.4% | 109.00 | 4.70 | 6.25 | 5.30 | +12.77% | 2 | 6 | 166.9% | ||
| 6.70 | 8.85 | 7.40 | 0.00% | 9 | 65 | 174.9% | 110.00 | 5.60 | 6.55 | 5.85 | -2.50% | 4 | 10 | 169.9% | ||
| 6.90 | 7.90 | 8.32 | 0.00% | 2 | 131 | 177.8% | 111.00 | 5.70 | 7.00 | 6.83 | -2.43% | 2 | 10 | 164.1% | ||
| 6.45 | 7.35 | 6.35 | -19.82% | 18 | 193 | 177.0% | 112.00 | 6.35 | 7.55 | 6.93 | -9.41% | 2 | 37 | 165.9% | ||
| 5.15 | 7.45 | 5.80 | -3.33% | 1 | 50 | 173.2% | 113.00 | 6.85 | 8.15 | 6.94 | 0.00% | 2 | 28 | 165.8% | ||
| 5.45 | 6.95 | 5.90 | -15.71% | 2 | 21 | 181.3% | 114.00 | 7.20 | 8.60 | 7.50 | 0.00% | 72 | 70 | 161.4% | ||
| 5.20 | 5.90 | 5.30 | +13.98% | 8 | 221 | 175.1% | 115.00 | 7.55 | 9.00 | 7.21 | 0.00% | 2 | 30 | 155.7% | ||
| 4.80 | 5.80 | 5.50 | +0.73% | 3 | 75 | 178.4% | 116.00 | 8.15 | 10.05 | 9.00 | 0.00% | 66 | 60 | 160.8% | ||