e.l.f. Beauty, Inc. ELF
Set alert
111.69 USD -1.26 -1.12%
At close · Oct 30
111.50 -0.19 -0.17%
After hours · Oct 30, 7:25 PM ET
110.46 Day range 114.45
49.57 52-week range 123.11
- YTD
- +46.88%
- 1 year
- -9.28%
- Open
- 113.25
- Prev close
- 112.95
- Mkt cap
- 6.59B
- Vol
- 1.03M
- Avg vol
- 1.69M
- EPS
- 0.98
- P/E
- 113.97
- Div yield
- 0.00%
More statistics
- Low
- 110.46
- High
- 114.45
- Forward P/E
- 28.47
- Beta
- 1.60
- Short ratio
- 3.45
- Inst. own
- 98.67%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 105.26
- 200-d avg
- 81.18
- 1y target
- 114.94
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
ELF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 11.20 | 12.59 | 0.00% | 1 | 2 | 135.4% | 107.00 | 3.65 | 6.60 | 3.20 | -26.77% | 1 | 12 | 141.8% | ||
| 7.90 | 10.55 | 9.20 | -17.12% | 2 | 15 | 141.2% | 108.00 | 3.90 | 7.45 | 5.77 | 0.00% | 7 | 13 | 143.9% | ||
| 6.80 | 10.65 | 8.80 | -26.36% | 21 | 8 | 141.9% | 109.00 | 4.05 | 7.80 | 5.17 | -6.85% | 1 | 4 | 139.7% | ||
| 6.25 | 10.10 | 8.00 | -23.81% | 43 | 54 | 141.2% | 110.00 | 5.00 | 8.35 | 6.20 | +27.84% | 1 | 8 | 144.9% | ||
| 5.65 | 9.10 | 7.75 | -12.92% | 119 | 13 | 135.3% | 111.00 | 4.90 | 8.85 | 6.17 | +19.34% | 1 | 10 | 138.9% | ||
| 5.25 | 8.65 | 7.10 | -18.30% | 52 | 163 | 136.2% | 112.00 | 6.10 | 9.00 | 7.65 | +15.04% | 33 | 7 | 141.7% | ||
| 4.70 | 8.65 | 6.80 | -4.36% | 3 | 43 | 139.6% | 113.00 | 6.00 | 9.90 | 8.23 | +17.74% | 5 | 23 | 138.9% | ||
| 4.25 | 8.20 | 6.48 | -27.44% | 2 | 17 | 139.1% | 114.00 | 6.65 | 10.50 | 7.50 | 0.00% | 72 | 70 | 139.9% | ||
| 4.10 | 7.55 | 5.68 | -23.55% | 26 | 190 | 139.3% | 115.00 | 7.25 | 11.05 | 7.21 | 0.00% | 2 | 30 | 139.6% | ||
| 3.50 | 7.30 | 5.24 | -16.29% | 7 | 64 | 138.5% | 116.00 | 7.80 | 11.65 | 9.00 | 0.00% | 66 | 60 | 138.8% | ||