Eldorado Gold Corporation EGO
Set alert
32.24 USD +1.64 +5.36%
At close · Nov 2
32.18 -0.06 -0.18%
After hours · Nov 2, 5:19 PM ET
31.26 Day range 32.72
24.60 52-week range 51.16
- YTD
- -10.24%
- 1 year
- +25.74%
- Open
- 31.37
- Prev close
- 30.60
- Mkt cap
- 8.42B
- Vol
- 4.11M
- Avg vol
- 3.22M
- EPS
- 3.01
- P/E
- 10.71
- Div yield
- 0.98%
More statistics
- Low
- 31.26
- High
- 32.72
- Forward P/E
- 6.72
- Beta
- 1.51
- Short ratio
- 4.03
- Inst. own
- 86.05%
- Dividend
- 0.30
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 39.78
- 200-d avg
- 36.80
- 1y target
- 45.67
EGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 5.20 | 5.51 | 0.00% | 2 | 16 | 92.8% | 28.00 | 0.00 | 0.45 | 0.65 | 0.00% | 5 | 50 | 53.5% | ||
| 2.00 | 4.80 | 8.35 | 0.00% | 24 | 73 | 104.2% | 29.00 | 0.15 | 0.55 | 1.00 | 0.00% | 4 | 29 | 51.0% | ||
| 2.65 | 3.90 | 3.10 | +40.91% | 21 | 123 | 69.1% | 30.00 | 0.60 | 0.80 | 0.65 | -40.91% | 7 | 322 | 55.6% | ||
| 1.45 | 3.30 | 1.41 | 0.00% | 6 | 7 | 58.5% | 31.00 | 0.85 | 1.60 | 1.81 | 0.00% | 3 | 58 | 61.8% | ||
| 1.65 | 2.45 | 1.67 | -71.93% | 8 | 38 | 66.0% | 32.00 | 1.35 | 1.65 | 1.45 | -25.64% | 4 | 1,030 | 55.4% | ||
| 1.15 | 1.95 | 1.20 | +55.84% | 1 | 181 | 64.3% | 33.00 | 1.90 | 2.20 | 1.46 | 0.00% | 6 | 59 | 55.4% | ||
| 0.80 | 1.05 | 0.90 | +57.89% | 8 | 864 | 55.1% | 34.00 | 2.55 | 2.85 | 2.80 | -26.32% | 11 | 35 | 55.6% | ||
| 0.55 | 0.75 | 0.77 | +92.50% | 4 | 689 | 55.0% | 35.00 | 2.95 | 3.90 | 4.30 | 0.00% | 1 | 421 | 55.7% | ||
| 0.40 | 0.60 | 0.45 | +12.50% | 18 | 1,553 | 57.5% | 36.00 | 3.80 | 4.70 | 5.40 | 0.00% | 1 | 161 | 57.1% | ||
| 0.25 | 0.85 | 0.25 | 0.00% | 23 | 84 | 68.1% | 37.00 | 4.50 | 5.40 | 6.20 | -4.32% | 1 | 145 | 72.2% | ||