EGO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 11.13 | 0.00% | 10 | 0 | 0.0% | 26.00 | | 0.15 | 0.30 | 0.25 | +150.00% | 55 | 14 | 57.4% |
|---|
| 11.40 | 13.50 | 15.10 | 0.00% | 5 | 11 | 398.0% | 27.00 | | 0.00 | 0.50 | 0.20 | 0.00% | 25 | 34 | 63.2% |
|---|
| 3.00 | 3.40 | 5.51 | 0.00% | 2 | 16 | 56.1% | 28.00 | | 0.30 | 0.70 | 0.65 | +225.00% | 5 | 45 | 51.5% |
|---|
| 2.25 | 2.80 | 8.35 | 0.00% | 24 | 73 | 56.2% | 29.00 | | 0.70 | 1.05 | 1.00 | +122.22% | 4 | 29 | 54.2% |
|---|
| 1.60 | 2.75 | 2.20 | -30.16% | 11 | 123 | 64.2% | 30.00 | | 0.80 | 1.75 | 1.10 | +48.65% | 1 | 321 | 53.7% |
|---|
| 0.95 | 2.00 | 1.41 | -11.88% | 6 | 3 | 56.6% | 31.00 | | 1.25 | 2.05 | 1.81 | +101.11% | 3 | 55 | 62.6% |
|---|
| 0.55 | 1.20 | 5.95 | 0.00% | 1 | 38 | 60.6% | 32.00 | | 2.25 | 2.90 | 1.95 | +44.44% | 7 | 1,037 | 59.8% |
|---|
| 0.60 | 1.10 | 0.77 | -35.83% | 9 | 184 | 59.3% | 33.00 | | 2.90 | 3.40 | 1.46 | 0.00% | 6 | 59 | 55.5% |
|---|
| 0.25 | 0.85 | 0.57 | -54.40% | 1 | 865 | 56.6% | 34.00 | | 2.95 | 5.00 | 3.80 | +56.38% | 1 | 36 | 57.8% |
|---|
| 0.25 | 0.85 | 0.40 | -55.56% | 257 | 643 | 65.0% | 35.00 | | 3.80 | 5.30 | 4.30 | +10.26% | 1 | 422 | 80.2% |
|---|
Sign in to watch contracts
