Eldorado Gold Corporation EGO
35.58 USD +0.92 (+2.65%)
At closeNov 9, 2026, 4:02 AM EST
36.04 +0.46 +1.29%
Pre-market · Nov 9, 4:02 AM ET
33.51 Day range 35.87
26.56 52-week range 51.16
- YTD
- -0.95%
- 1 year
- +35.44%
EGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.35 | 0.00% | 5 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.61 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.37 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.36 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 21 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | 102 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 12 | 0 | 1.6% | 36.00 | 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 25 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 11 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 33 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 5.09 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 778 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.65 | 0.00% | 1 | 0 | 0.0% | ||