Eldorado Gold Corporation EGO
35.58 USD +0.92 (+2.65%)
At closeNov 6, 2026, 6:40 PM EST
35.45 -0.13 -0.37%
After hours · Nov 6, 6:40 PM ET
33.51 Day range 35.87
26.27 52-week range 49.71
- YTD
- -0.95%
- 1 year
- +35.44%
EGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.20 | 3.35 | 0.00% | 5 | 6 | 84.4% | 31.00 | 0.15 | 0.30 | 0.61 | 0.00% | 25 | 80 | 59.6% | ||
| 3.70 | 4.20 | 3.20 | +21.67% | 1 | 43 | 58.5% | 32.00 | 0.00 | 0.45 | 0.37 | -2.63% | 3 | 1,041 | 63.0% | ||
| 2.95 | 3.50 | 3.10 | +66.67% | 1 | 185 | 60.4% | 33.00 | 0.50 | 1.05 | 0.90 | 0.00% | 12 | 70 | 66.3% | ||
| 2.10 | 2.65 | 2.60 | +30.00% | 1 | 872 | 53.4% | 34.00 | 0.75 | 1.15 | 1.36 | 0.00% | 4 | 36 | 59.6% | ||
| 1.50 | 2.05 | 2.01 | +37.67% | 21 | 764 | 53.2% | 35.00 | 1.10 | 1.55 | 1.80 | 0.00% | 102 | 472 | 58.0% | ||
| 1.15 | 1.75 | 1.30 | +41.30% | 12 | 1,558 | 59.1% | 36.00 | 1.60 | 2.20 | 2.25 | -10.00% | 4 | 161 | 60.2% | ||
| 0.75 | 1.10 | 1.00 | +122.22% | 25 | 94 | 54.0% | 37.00 | 2.20 | 2.65 | 3.45 | -44.35% | 1 | 145 | 57.0% | ||
| 0.55 | 0.85 | 0.63 | +110.00% | 11 | 104 | 56.8% | 38.00 | 2.95 | 4.10 | 3.30 | -53.32% | 3 | 71 | 73.0% | ||
| 0.15 | 0.65 | 0.45 | +125.00% | 33 | 204 | 53.0% | 39.00 | 3.70 | 4.30 | 5.09 | -28.21% | 1 | 47 | 61.7% | ||
| 0.05 | 0.65 | 0.35 | +133.33% | 778 | 1,173 | 58.8% | 40.00 | 4.40 | 6.00 | 6.65 | 0.00% | 1 | 39 | 80.1% | ||