Eldorado Gold Corporation EGO
32.72 USD +0.98 (+3.09%)
Nov 4, 2026, 3:45 PM EST
32.68 Day range 34.18
24.93 52-week range 49.71
- YTD
- -8.91%
- 1 year
- +31.25%
EGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.50 | 5.04 | +14.03% | 2 | 18 | 107.3% | 28.00 | 0.10 | 0.20 | 0.15 | -60.53% | 1 | 55 | 54.1% | ||
| 4.20 | 5.10 | 8.35 | 0.00% | 24 | 73 | 88.8% | 29.00 | 0.15 | 0.35 | 0.23 | -77.00% | 1 | 29 | 52.0% | ||
| 3.60 | 4.30 | 3.96 | +68.51% | 5 | 124 | 87.5% | 30.00 | 0.30 | 0.50 | 0.40 | -52.94% | 58 | 705 | 54.6% | ||
| 2.90 | 3.20 | 3.35 | +137.59% | 5 | 7 | 76.4% | 31.00 | 0.50 | 0.75 | 0.61 | -66.30% | 25 | 58 | 52.7% | ||
| 2.25 | 2.50 | 2.63 | +81.38% | 6 | 43 | 72.1% | 32.00 | 0.75 | 1.05 | 0.85 | -48.48% | 50 | 1,042 | 49.3% | ||
| 1.55 | 1.90 | 1.86 | +80.58% | 8 | 187 | 66.2% | 33.00 | 1.15 | 1.45 | 1.46 | 0.00% | 6 | 59 | 45.8% | ||
| 1.15 | 1.45 | 1.33 | +49.44% | 46 | 868 | 65.5% | 34.00 | 1.65 | 1.95 | 2.80 | 0.00% | 11 | 35 | 41.4% | ||
| 0.80 | 1.05 | 0.94 | +95.83% | 20 | 708 | 63.6% | 35.00 | 2.30 | 2.55 | 2.27 | -47.21% | 1 | 421 | 34.7% | ||
| 0.55 | 0.75 | 0.68 | +94.29% | 55 | 1,561 | 62.7% | 36.00 | 3.00 | 3.30 | 4.80 | 0.00% | 20 | 141 | 12.5% | ||
| 0.35 | 0.55 | 0.45 | +80.00% | 11 | 84 | 62.1% | 37.00 | 3.60 | 4.30 | 6.20 | 0.00% | 1 | 145 | 12.5% | ||