Eldorado Gold Corporation EGO
34.66 USD +1.12 (+3.34%)
At closeNov 6, 2026, 8:10 AM EST
33.64 -1.02 -2.94%
Pre-market · Nov 6, 8:10 AM ET
32.98 Day range 35.21
26.02 52-week range 51.16
- YTD
- -3.51%
- 1 year
- +31.94%
EGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.96 | 0.00% | 5 | 124 | 0.0% | 30.00 | 0.00 | 0.00 | 0.40 | 0.00% | 58 | 760 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 5 | 6 | 0.0% | 31.00 | 0.00 | 0.00 | 0.61 | 0.00% | 25 | 80 | 12.5% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 6 | 43 | 0.0% | 32.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 1,041 | 12.5% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 8 | 185 | 0.0% | 33.00 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 70 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 40 | 872 | 0.0% | 34.00 | 0.00 | 0.00 | 1.36 | 0.00% | 4 | 36 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 111 | 764 | 1.6% | 35.00 | 0.00 | 0.00 | 1.80 | 0.00% | 102 | 472 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 56 | 1,558 | 6.3% | 36.00 | 0.00 | 0.00 | 2.50 | 0.00% | 20 | 161 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 11 | 94 | 6.3% | 37.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 145 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 25 | 104 | 12.5% | 38.00 | 0.00 | 0.00 | 7.07 | 0.00% | 1 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 28 | 204 | 12.5% | 39.00 | 0.00 | 0.00 | 7.09 | 0.00% | 1 | 47 | 0.0% | ||